Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0002 0.0002 2,490,000 -0.00(-50.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.