Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.499	6.547	6.335	6.345	862,465	-0.15(-2.37%)
May 23, 2011	6.460	6.585	6.451	6.499	410,605	-0.05(-0.74%)
May 20, 2011	6.537	6.739	6.537	6.547	601,993	-0.03(-0.44%)
May 19, 2011	6.739	6.759	6.576	6.576	563,907	-0.11(-1.58%)
May 18, 2011	6.585	6.807	6.585	6.682	1,006,164	+0.11(+1.61%)
May 17, 2011	6.537	6.643	6.508	6.576	772,911	-0.01(-0.15%)
May 16, 2011	6.566	6.739	6.547	6.585	396,438	-0.01(-0.15%)
May 13, 2011	6.749	6.778	6.595	6.595	255,919	-0.13(-2.00%)
May 12, 2011	6.508	6.758	6.508	6.730	422,234	+0.20(+3.09%)
May 11, 2011	6.758	6.806	6.508	6.528	627,874	-0.28(-4.10%)
May 10, 2011	6.480	6.806	6.460	6.806	673,151	+0.39(+6.15%)
May 09, 2011	6.691	6.701	6.393	6.412	1,248,670	-0.29(-4.30%)
May 06, 2011	6.749	6.826	6.633	6.701	731,086	+0.06(+0.87%)
May 05, 2011	6.499	6.710	6.499	6.643	591,318	+0.11(+1.62%)
May 04, 2011	6.614	6.633	6.480	6.537	621,273	-0.06(-0.87%)
May 03, 2011	6.720	6.739	6.547	6.595	467,597	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.