Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.30	18.63	18.29	18.57	12,228,925	+0.30(+1.67%)
Jun 29, 2011	18.34	18.50	18.07	18.26	12,018,374	+0.02(+0.10%)
Jun 28, 2011	17.97	18.26	17.91	18.25	8,877,716	+0.37(+2.06%)
Jun 27, 2011	17.83	18.01	17.69	17.88	7,952,907	+0.08(+0.46%)
Jun 24, 2011	18.18	18.32	17.78	17.79	11,311,954	-0.43(-2.37%)
Jun 23, 2011	17.62	18.25	17.58	18.23	14,013,146	+0.38(+2.14%)
Jun 22, 2011	17.95	18.21	17.83	17.85	11,744,861	-0.10(-0.57%)
Jun 21, 2011	17.66	18.01	17.54	17.95	9,930,455	+0.39(+2.21%)
Jun 20, 2011	17.50	17.62	17.48	17.56	9,798,899	+0.24(+1.39%)
Jun 17, 2011	17.21	17.39	17.16	17.32	12,802,190	+0.25(+1.45%)
Jun 16, 2011	17.38	17.43	16.82	17.07	16,393,525	-0.26(-1.50%)
Jun 15, 2011	17.51	17.60	17.25	17.33	11,140,024	-0.38(-2.15%)
Jun 14, 2011	17.39	17.87	17.31	17.71	11,855,269	+0.48(+2.80%)
Jun 13, 2011	17.31	17.43	17.05	17.23	8,566,967	+0.00(+0.00%)
Jun 10, 2011	17.70	17.72	17.17	17.23	11,187,115	-0.57(-3.20%)
Jun 09, 2011	17.87	18.01	17.71	17.80	15,225,561	+0.20(+1.11%)
Jun 08, 2011	17.47	17.65	17.24	17.60	19,124,214	+0.03(+0.14%)
Jun 07, 2011	17.12	17.77	17.07	17.58	14,899,006	+0.53(+3.08%)
Jun 06, 2011	17.36	17.56	16.99	17.05	14,657,672	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.