Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.881	6.940	6.881	6.940	88,397	+0.07(+1.08%)
Feb 25, 2011	6.788	6.878	6.788	6.866	57,169	+0.04(+0.58%)
Feb 24, 2011	6.809	6.829	6.788	6.826	35,673	+0.04(+0.55%)
Feb 23, 2011	6.843	6.871	6.764	6.789	134,442	-0.03(-0.49%)
Feb 22, 2011	6.991	7.019	6.823	6.823	209,503	-0.22(-3.10%)
Feb 18, 2011	7.020	7.046	7.020	7.040	84,494	+0.04(+0.51%)
Feb 17, 2011	7.002	7.019	6.991	7.005	41,219	-0.00(-0.05%)
Feb 16, 2011	6.998	7.019	6.916	7.009	163,351	+0.01(+0.15%)
Feb 15, 2011	7.040	7.050	6.991	6.998	49,747	-0.03(-0.44%)
Feb 14, 2011	7.088	7.095	7.019	7.029	50,000	-0.01(-0.20%)
Feb 11, 2011	7.022	7.057	7.009	7.043	65,955	+0.01(+0.20%)
Feb 10, 2011	7.064	7.064	7.002	7.029	73,847	-0.07(-0.97%)
Feb 09, 2011	7.143	7.157	7.074	7.098	36,396	-0.07(-1.01%)
Feb 08, 2011	7.188	7.188	7.160	7.170	46,515	-0.03(-0.43%)
Feb 07, 2011	7.160	7.215	7.160	7.201	44,329	+0.04(+0.58%)
Feb 04, 2011	7.170	7.174	7.115	7.160	45,694	-0.01(-0.19%)
Feb 03, 2011	7.136	7.194	7.136	7.174	43,104	+0.00(+0.00%)
Feb 02, 2011	7.133	7.201	7.133	7.174	68,911	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.