Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.045 7.045 6.940 6.965 89,274 -0.11(-1.54%)
Oct 28, 2011 6.929 7.074 6.918 7.074 159,205 +0.11(+1.60%)
Oct 27, 2011 6.896 6.969 6.896 6.963 57,556 +0.20(+2.97%)
Oct 26, 2011 6.762 6.769 6.668 6.762 87,135 +0.11(+1.69%)
Oct 25, 2011 6.693 6.693 6.631 6.649 25,570 -0.06(-0.87%)
Oct 24, 2011 6.628 6.729 6.628 6.708 52,951 +0.13(+1.99%)
Oct 21, 2011 6.599 6.606 6.537 6.577 86,694 +0.02(+0.33%)
Oct 20, 2011 6.653 6.653 6.486 6.555 65,357 -0.06(-0.93%)
Oct 19, 2011 6.620 6.686 6.609 6.617 27,544 +0.00(+0.00%)
Oct 18, 2011 6.642 6.693 6.559 6.617 72,552 -0.02(-0.27%)
Oct 17, 2011 6.766 6.787 6.540 6.635 74,306 -0.12(-1.77%)
Oct 14, 2011 6.708 6.780 6.708 6.755 23,590 +0.06(+0.87%)
Oct 13, 2011 6.697 6.707 6.624 6.697 56,526 -0.02(-0.28%)
Oct 12, 2011 6.570 6.740 6.570 6.716 89,407 +0.16(+2.45%)
Oct 11, 2011 6.482 6.580 6.482 6.555 36,457 +0.05(+0.84%)
Oct 10, 2011 6.355 6.562 6.355 6.501 81,162 +0.18(+2.87%)
Oct 07, 2011 6.323 6.355 6.263 6.319 47,334 +0.03(+0.52%)
Oct 06, 2011 6.166 6.286 6.166 6.286 74,317 +0.19(+3.04%)
Oct 05, 2011 6.014 6.116 6.003 6.101 111,157 +0.09(+1.45%)
Oct 04, 2011 6.047 6.159 5.938 6.014 217,152 -0.12(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.