Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.52	15.64	15.21	15.54	7,040,742	+0.21(+1.40%)
Feb 25, 2011	15.67	15.85	15.21	15.32	9,001,140	-0.13(-0.82%)
Feb 24, 2011	15.29	15.83	15.03	15.45	11,192,452	+0.14(+0.89%)
Feb 23, 2011	15.66	15.95	14.79	15.31	16,854,826	-0.13(-0.82%)
Feb 22, 2011	16.34	16.71	15.38	15.44	16,176,182	-1.28(-7.67%)
Feb 18, 2011	17.38	17.39	16.46	16.72	15,723,040	-0.40(-2.33%)
Feb 17, 2011	16.48	17.23	15.89	17.12	17,703,714	+0.74(+4.51%)
Feb 16, 2011	16.36	16.42	16.17	16.38	7,870,167	+0.34(+2.12%)
Feb 15, 2011	16.06	16.42	15.87	16.04	9,512,713	+0.32(+2.04%)
Feb 14, 2011	15.36	15.84	15.36	15.72	6,039,994	+0.35(+2.28%)
Feb 11, 2011	15.20	15.53	14.93	15.37	6,254,837	+0.10(+0.64%)
Feb 10, 2011	14.94	15.41	14.94	15.28	5,788,863	+0.18(+1.22%)
Feb 09, 2011	15.23	15.41	14.94	15.09	7,128,796	-0.14(-0.89%)
Feb 08, 2011	15.58	15.65	15.12	15.23	6,772,722	-0.22(-1.44%)
Feb 07, 2011	15.30	15.66	15.23	15.45	5,253,788	+0.10(+0.63%)
Feb 04, 2011	15.84	15.94	15.09	15.35	10,685,130	-0.47(-3.00%)
Feb 03, 2011	15.84	15.94	15.28	15.83	6,381,768	-0.04(-0.24%)
Feb 02, 2011	15.73	16.51	15.73	15.87	8,807,252	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.