Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVESCO Ltd (NY: IVZ )

15.21 +0.22 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.584 9.608 9.192 9.227 14,333,872 -0.57(-5.77%)
Sep 29, 2011 9.697 9.983 9.459 9.792 11,765,156 +0.37(+3.98%)
Sep 28, 2011 9.911 9.971 9.406 9.418 13,537,266 -0.42(-4.23%)
Sep 27, 2011 10.07 10.21 9.715 9.834 15,316,336 +0.11(+1.16%)
Sep 26, 2011 9.543 9.727 9.162 9.721 11,876,674 +0.33(+3.55%)
Sep 23, 2011 9.429 9.566 9.275 9.388 15,256,163 -0.08(-0.82%)
Sep 22, 2011 9.685 9.828 9.275 9.465 20,134,432 -0.59(-5.86%)
Sep 21, 2011 10.70 10.80 10.04 10.05 11,912,136 -0.56(-5.27%)
Sep 20, 2011 10.76 10.93 10.61 10.61 7,935,828 -0.11(-1.00%)
Sep 19, 2011 10.79 10.82 10.42 10.72 9,433,518 -0.39(-3.48%)
Sep 16, 2011 10.89 11.11 10.60 11.11 15,524,366 +0.15(+1.41%)
Sep 15, 2011 10.53 10.95 10.45 10.95 15,848,515 +0.58(+5.62%)
Sep 14, 2011 10.07 10.51 9.804 10.37 11,574,862 +0.43(+4.37%)
Sep 13, 2011 9.947 10.11 9.775 9.935 11,844,915 +0.05(+0.48%)
Sep 12, 2011 9.662 9.911 9.453 9.888 9,289,820 +0.10(+0.97%)
Sep 09, 2011 10.09 10.17 9.733 9.792 10,947,796 -0.47(-4.58%)
Sep 08, 2011 10.49 10.65 10.26 10.26 6,090,318 -0.42(-3.95%)
Sep 07, 2011 10.25 10.74 10.20 10.68 9,715,458 +0.67(+6.71%)
Sep 06, 2011 9.626 10.04 9.572 10.01 9,827,110 -0.11(-1.06%)
Sep 02, 2011 10.47 10.49 10.09 10.12 7,457,034 -0.64(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.