Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.920 4.920 4.690 4.860 110,483 -0.03(-0.61%)
Aug 30, 2011 4.730 5.050 4.611 4.890 95,882 +0.17(+3.60%)
Aug 29, 2011 3.920 4.750 3.920 4.720 113,741 +0.84(+21.65%)
Aug 26, 2011 3.910 3.910 3.670 3.880 57,902 +0.02(+0.52%)
Aug 25, 2011 4.030 4.110 3.850 3.860 162,510 -0.15(-3.74%)
Aug 24, 2011 3.940 4.030 3.920 4.010 75,157 +0.05(+1.26%)
Aug 23, 2011 3.870 3.980 3.820 3.960 111,455 +0.11(+2.86%)
Aug 22, 2011 3.950 4.000 3.790 3.850 199,774 -0.02(-0.52%)
Aug 19, 2011 3.750 3.980 3.740 3.870 95,690 +0.05(+1.31%)
Aug 18, 2011 4.000 4.060 3.810 3.820 54,162 -0.25(-6.14%)
Aug 17, 2011 4.000 4.112 3.940 4.070 361,414 +0.08(+2.01%)
Aug 16, 2011 4.070 4.100 3.830 3.990 119,604 -0.14(-3.39%)
Aug 15, 2011 4.460 4.480 4.000 4.130 80,142 -0.29(-6.56%)
Aug 12, 2011 4.550 4.680 4.380 4.420 38,793 -0.12(-2.64%)
Aug 11, 2011 4.510 4.600 4.380 4.540 47,781 +0.04(+0.89%)
Aug 10, 2011 4.660 4.750 4.500 4.500 77,621 -0.25(-5.26%)
Aug 09, 2011 4.590 4.830 4.500 4.750 79,049 +0.25(+5.56%)
Aug 08, 2011 4.910 4.950 4.500 4.500 79,179 -0.53(-10.54%)
Aug 05, 2011 5.350 5.350 4.900 5.030 69,246 -0.23(-4.37%)
Aug 04, 2011 5.640 5.640 5.260 5.260 41,542 -0.44(-7.72%)
Aug 03, 2011 5.540 5.750 5.500 5.700 50,021 +0.16(+2.89%)
Aug 02, 2011 5.870 5.870 5.530 5.540 36,350 -0.32(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.