Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

42.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.030 7.050 6.700 6.800 469,045 -0.17(-2.44%)
Aug 30, 2011 6.870 7.000 6.630 6.970 375,247 +0.06(+0.87%)
Aug 29, 2011 6.820 7.050 6.660 6.910 729,644 +0.16(+2.37%)
Aug 26, 2011 6.540 6.770 6.450 6.750 324,060 +0.12(+1.81%)
Aug 25, 2011 6.840 6.980 6.570 6.630 556,639 -0.19(-2.79%)
Aug 24, 2011 6.680 6.850 6.440 6.820 414,763 +0.11(+1.64%)
Aug 23, 2011 6.290 6.720 6.220 6.710 764,934 +0.47(+7.53%)
Aug 22, 2011 6.460 6.620 6.185 6.240 380,902 -0.03(-0.48%)
Aug 19, 2011 6.130 6.620 6.130 6.270 399,050 -0.03(-0.48%)
Aug 18, 2011 6.330 6.390 6.010 6.300 579,932 -0.29(-4.40%)
Aug 17, 2011 6.580 6.660 6.400 6.590 324,333 +0.04(+0.61%)
Aug 16, 2011 6.580 6.670 6.430 6.550 454,356 -0.13(-1.95%)
Aug 15, 2011 6.480 6.700 6.480 6.680 468,085 +0.30(+4.70%)
Aug 12, 2011 6.340 6.470 6.270 6.380 399,449 +0.12(+1.92%)
Aug 11, 2011 6.120 6.390 6.060 6.260 679,738 +0.24(+3.99%)
Aug 10, 2011 5.930 6.260 5.810 6.020 1,056,164 -0.06(-0.99%)
Aug 09, 2011 5.910 6.150 5.540 6.080 2,937,855 +0.46(+8.19%)
Aug 08, 2011 5.870 6.250 5.610 5.620 1,286,146 -0.53(-8.62%)
Aug 05, 2011 6.060 6.900 5.610 6.150 679,140 +0.34(+5.85%)
Aug 04, 2011 6.460 6.460 5.740 5.810 836,920 -0.77(-11.70%)
Aug 03, 2011 6.700 6.730 6.330 6.580 325,698 -0.09(-1.35%)
Aug 02, 2011 6.890 7.110 6.670 6.670 368,090 -0.28(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.