Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 74.49 75.37 73.81 74.25 5,093,129 +0.49(+0.66%)
Aug 30, 2011 73.79 74.33 73.32 73.76 5,516,470 -0.11(-0.15%)
Aug 29, 2011 72.68 74.02 72.64 73.87 4,063,864 +2.31(+3.23%)
Aug 26, 2011 70.26 72.04 68.87 71.56 5,284,701 +0.81(+1.14%)
Aug 25, 2011 71.54 72.63 70.41 70.75 7,483,864 -0.66(-0.92%)
Aug 24, 2011 69.68 71.59 69.50 71.41 5,115,577 +1.48(+2.12%)
Aug 23, 2011 68.22 69.93 67.82 69.93 6,588,931 +2.25(+3.32%)
Aug 22, 2011 69.02 69.16 67.17 67.68 5,951,881 +0.23(+0.34%)
Aug 19, 2011 67.17 69.05 67.16 67.45 8,686,225 -0.67(-0.98%)
Aug 18, 2011 69.86 70.02 67.44 68.12 9,625,400 -3.93(-5.45%)
Aug 17, 2011 72.75 72.94 71.49 72.05 4,725,795 -0.50(-0.69%)
Aug 16, 2011 72.67 73.88 71.99 72.55 6,011,277 -0.99(-1.35%)
Aug 15, 2011 73.21 73.70 72.20 73.54 7,183,174 +1.09(+1.50%)
Aug 12, 2011 69.89 72.56 69.82 72.45 9,452,002 +2.71(+3.89%)
Aug 11, 2011 67.55 70.65 67.21 69.74 8,844,708 +2.30(+3.41%)
Aug 10, 2011 69.81 70.22 67.21 67.44 10,406,452 -4.13(-5.77%)
Aug 09, 2011 71.93 71.67 67.12 71.57 11,738,580 +1.83(+2.62%)
Aug 08, 2011 71.93 73.34 69.71 69.74 12,140,935 -4.40(-5.93%)
Aug 05, 2011 75.29 76.05 72.66 74.14 10,411,251 -0.23(-0.31%)
Aug 04, 2011 78.12 78.43 74.23 74.37 9,822,082 -4.94(-6.23%)
Aug 03, 2011 78.94 79.50 77.65 79.31 7,421,359 +0.38(+0.48%)
Aug 02, 2011 81.67 82.14 78.93 78.93 6,724,473 -3.41(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.