Indicators

Global Dividend and Income Fund (NY: GLV )

5.580 +0.010 (+0.18%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.90	14.96	14.67	14.74	114,006	-0.27(-1.80%)
Jul 28, 2011	15.03	15.14	15.00	15.01	25,935	-0.05(-0.33%)
Jul 27, 2011	15.25	15.36	15.05	15.06	52,352	-0.29(-1.89%)
Jul 26, 2011	15.39	15.49	15.32	15.35	34,850	-0.09(-0.58%)
Jul 25, 2011	15.45	15.53	15.39	15.44	33,290	-0.05(-0.32%)
Jul 22, 2011	15.48	15.50	15.44	15.49	11,824	+0.03(+0.19%)
Jul 21, 2011	15.44	15.50	15.40	15.46	31,885	+0.15(+0.98%)
Jul 20, 2011	15.37	15.40	15.26	15.31	23,957	+0.03(+0.20%)
Jul 19, 2011	15.18	15.32	15.18	15.28	28,834	+0.19(+1.26%)
Jul 18, 2011	15.09	15.12	14.96	15.09	24,286	-0.31(-2.01%)
Jul 15, 2011	15.44	15.51	15.35	15.40	25,597	+0.03(+0.19%)
Jul 14, 2011	15.50	15.63	15.35	15.37	43,502	-0.13(-0.84%)
Jul 13, 2011	15.51	15.57	15.43	15.50	113,334	+0.11(+0.71%)
Jul 12, 2011	15.43	15.49	15.32	15.39	22,696	-0.04(-0.26%)
Jul 11, 2011	15.46	15.54	15.38	15.43	54,932	-0.20(-1.28%)
Jul 08, 2011	15.59	15.64	15.51	15.63	30,556	-0.08(-0.51%)
Jul 07, 2011	15.80	15.80	15.71	15.71	43,670	+0.12(+0.77%)
Jul 06, 2011	15.62	15.67	15.56	15.59	46,044	+0.04(+0.26%)
Jul 05, 2011	15.63	15.63	15.50	15.55	14,227	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.