Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.640	3.640	3.580	3.620	255,400	+0.08(+2.26%)
Jul 28, 2011	3.510	3.590	3.410	3.540	198,586	+0.04(+1.14%)
Jul 27, 2011	3.660	3.710	3.490	3.500	198,612	-0.16(-4.37%)
Jul 26, 2011	3.810	3.810	3.660	3.660	155,315	-0.12(-3.17%)
Jul 25, 2011	3.950	3.990	3.780	3.780	141,234	-0.10(-2.58%)
Jul 22, 2011	3.770	3.910	3.860	3.880	220,230	+0.08(+2.11%)
Jul 21, 2011	3.970	4.020	3.720	3.800	203,918	-0.16(-4.04%)
Jul 20, 2011	4.070	4.070	3.940	3.960	143,141	-0.13(-3.18%)
Jul 19, 2011	4.120	4.170	4.030	4.090	330,461	-0.03(-0.73%)
Jul 18, 2011	4.050	4.140	3.930	4.120	250,033	+0.11(+2.74%)
Jul 15, 2011	4.030	4.050	3.990	4.010	228,988	+0.01(+0.25%)
Jul 14, 2011	4.040	4.070	3.970	4.000	202,133	+0.02(+0.50%)
Jul 13, 2011	4.040	4.130	3.960	3.980	383,173	-0.08(-1.97%)
Jul 12, 2011	4.000	4.080	3.940	4.060	182,836	-0.02(-0.49%)
Jul 11, 2011	4.040	4.120	3.930	4.080	146,482	-0.02(-0.49%)
Jul 08, 2011	4.130	4.150	4.010	4.100	187,527	-0.03(-0.73%)
Jul 07, 2011	4.110	4.210	3.990	4.130	174,406	+0.02(+0.49%)
Jul 06, 2011	4.000	4.130	3.930	4.110	192,611	+0.20(+5.12%)
Jul 05, 2011	3.770	4.000	3.730	3.910	315,515	+0.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.