Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.66	62.50	61.27	62.03	5,248,570	-0.52(-0.84%)
Jul 28, 2011	61.68	63.31	61.60	62.55	7,091,874	+0.96(+1.56%)
Jul 27, 2011	62.38	63.27	61.03	61.59	7,789,900	-1.51(-2.39%)
Jul 26, 2011	64.10	66.75	63.05	63.10	9,201,334	-0.27(-0.43%)
Jul 25, 2011	62.79	64.17	62.67	63.37	4,748,409	-0.77(-1.20%)
Jul 22, 2011	64.03	64.14	63.80	64.14	7,636,269	+1.42(+2.26%)
Jul 21, 2011	61.15	62.92	61.10	62.72	7,104,741	+1.95(+3.20%)
Jul 20, 2011	61.53	61.66	60.32	60.77	3,431,912	-0.87(-1.41%)
Jul 19, 2011	60.58	61.68	60.22	61.64	3,988,307	+1.66(+2.77%)
Jul 18, 2011	60.29	60.76	59.54	59.98	3,332,721	-0.50(-0.83%)
Jul 15, 2011	59.28	60.70	59.14	60.48	3,775,286	+1.66(+2.81%)
Jul 14, 2011	59.91	60.50	58.55	58.82	4,240,782	-0.69(-1.15%)
Jul 13, 2011	59.33	61.05	59.18	59.51	4,395,423	+0.67(+1.14%)
Jul 12, 2011	59.15	59.92	58.63	58.84	4,868,825	-0.66(-1.11%)
Jul 11, 2011	60.84	61.00	58.76	59.50	5,281,488	-2.25(-3.64%)
Jul 08, 2011	60.96	61.90	60.66	61.75	3,522,664	-0.57(-0.91%)
Jul 07, 2011	62.53	63.05	61.13	62.32	5,678,612	+0.61(+0.99%)
Jul 06, 2011	61.25	62.02	60.65	61.71	4,266,691	+0.08(+0.14%)
Jul 05, 2011	60.02	62.03	59.69	61.63	5,867,858	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.