Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.346	7.488	7.289	7.385	69,594	+0.04(+0.48%)
Jul 28, 2011	7.328	7.365	7.328	7.349	35,157	+0.00(+0.05%)
Jul 27, 2011	7.467	7.471	7.275	7.346	79,613	-0.11(-1.48%)
Jul 26, 2011	7.485	7.499	7.449	7.456	31,673	-0.02(-0.23%)
Jul 25, 2011	7.456	7.492	7.456	7.473	26,749	+0.02(+0.33%)
Jul 22, 2011	7.503	7.503	7.449	7.449	46,722	-0.00(-0.05%)
Jul 21, 2011	7.449	7.501	7.431	7.453	145,290	-0.00(-0.05%)
Jul 20, 2011	7.446	7.471	7.431	7.456	30,345	+0.01(+0.14%)
Jul 19, 2011	7.385	7.446	7.385	7.446	41,619	+0.08(+1.11%)
Jul 18, 2011	7.406	7.424	7.342	7.364	41,675	-0.07(-0.96%)
Jul 15, 2011	7.456	7.456	7.417	7.435	28,208	-0.01(-0.10%)
Jul 14, 2011	7.503	7.513	7.421	7.442	53,197	-0.05(-0.67%)
Jul 13, 2011	7.449	7.492	7.449	7.492	33,513	+0.05(+0.67%)
Jul 12, 2011	7.449	7.463	7.435	7.442	39,528	-0.03(-0.38%)
Jul 11, 2011	7.506	7.506	7.439	7.471	58,784	-0.05(-0.71%)
Jul 08, 2011	7.542	7.545	7.485	7.524	29,133	-0.05(-0.66%)
Jul 07, 2011	7.542	7.585	7.535	7.574	45,673	+0.08(+1.05%)
Jul 06, 2011	7.563	7.563	7.492	7.496	33,117	-0.07(-0.90%)
Jul 05, 2011	7.485	7.578	7.485	7.563	54,359	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.