Indicators

Assurant (NY: AIZ )

176.08 +1.46 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.97	28.13	27.79	28.00	1,013,318	+0.09(+0.33%)
Jun 29, 2011	27.50	27.93	27.50	27.91	1,196,490	+0.55(+2.00%)
Jun 28, 2011	27.15	27.41	27.03	27.36	1,133,247	+0.36(+1.34%)
Jun 27, 2011	27.09	27.35	27.00	27.00	877,197	-0.06(-0.23%)
Jun 24, 2011	27.07	27.22	26.92	27.06	1,739,075	+0.03(+0.11%)
Jun 23, 2011	27.02	27.11	26.61	27.03	1,481,097	-0.27(-0.99%)
Jun 22, 2011	27.27	27.56	27.12	27.30	1,247,711	-0.09(-0.34%)
Jun 21, 2011	27.15	27.50	27.12	27.39	1,506,748	+0.36(+1.31%)
Jun 20, 2011	27.05	27.13	26.98	27.04	928,693	-0.01(-0.03%)
Jun 17, 2011	27.08	27.20	26.85	27.05	2,340,728	+0.20(+0.75%)
Jun 16, 2011	26.63	27.05	26.61	26.85	1,322,157	+0.19(+0.72%)
Jun 15, 2011	26.96	27.05	26.64	26.65	1,342,688	-0.56(-2.04%)
Jun 14, 2011	27.03	27.31	26.92	27.21	1,352,676	+0.46(+1.70%)
Jun 13, 2011	26.66	26.83	26.54	26.75	1,081,747	+0.13(+0.49%)
Jun 10, 2011	26.94	26.94	26.46	26.62	1,103,012	-0.42(-1.57%)
Jun 09, 2011	26.94	27.19	26.70	27.05	990,223	+0.13(+0.49%)
Jun 08, 2011	26.96	27.12	26.78	26.91	1,173,604	-0.08(-0.31%)
Jun 07, 2011	27.44	27.54	26.98	27.00	1,666,921	-0.40(-1.47%)
Jun 06, 2011	27.54	27.66	27.32	27.40	907,005	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.