Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.83	43.90	41.98	42.56	1,345,126	-1.11(-2.54%)
May 23, 2011	44.29	44.42	43.17	43.67	1,253,017	-1.56(-3.45%)
May 20, 2011	45.88	46.02	45.17	45.23	692,204	-0.86(-1.87%)
May 19, 2011	46.34	46.63	45.40	46.09	767,537	-0.09(-0.19%)
May 18, 2011	44.09	46.35	44.05	46.18	1,549,455	+2.21(+5.03%)
May 17, 2011	44.44	44.45	43.01	43.97	1,727,861	-0.90(-2.01%)
May 16, 2011	45.32	45.96	44.75	44.87	1,204,814	-0.99(-2.16%)
May 13, 2011	46.62	46.84	45.81	45.86	698,051	-0.67(-1.44%)
May 12, 2011	45.69	46.85	45.29	46.53	877,181	+0.65(+1.42%)
May 11, 2011	46.30	46.73	45.71	45.88	1,221,136	-0.38(-0.82%)
May 10, 2011	45.40	46.49	45.40	46.26	1,256,810	+1.06(+2.35%)
May 09, 2011	44.67	45.35	44.22	45.20	891,196	+0.53(+1.19%)
May 06, 2011	45.15	45.44	44.39	44.67	851,080	+0.38(+0.86%)
May 05, 2011	44.91	45.76	44.15	44.29	1,380,375	-0.85(-1.88%)
May 04, 2011	44.69	45.47	44.41	45.14	1,167,099	+0.28(+0.62%)
May 03, 2011	45.60	45.78	44.29	44.86	775,518	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.