Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1100	0.1100	0.1000	0.1000	943,125	-0.01(-9.09%)
May 23, 2011	0.1150	0.1200	0.1050	0.1100	662,288	-0.01(-4.35%)
May 20, 2011	0.1200	0.1200	0.1100	0.1150	189,015	+0.00(+0.00%)
May 19, 2011	0.1200	0.1250	0.1100	0.1150	652,969	-0.00(-4.17%)
May 18, 2011	0.1300	0.1300	0.1110	0.1200	239,555	+0.00(+0.00%)
May 17, 2011	0.1350	0.1400	0.1200	0.1200	461,301	+0.00(+0.00%)
May 16, 2011	0.1030	0.1200	0.1030	0.1200	1,315,093	+0.02(+17.65%)
May 13, 2011	0.1200	0.1200	0.1010	0.1020	908,183	-0.02(-15.00%)
May 12, 2011	0.1170	0.1350	0.1100	0.1200	902,198	+0.00(+2.56%)
May 11, 2011	0.1300	0.1450	0.1150	0.1170	1,114,474	-0.02(-13.33%)
May 10, 2011	0.1380	0.1500	0.1300	0.1350	994,349	-0.00(-2.17%)
May 09, 2011	0.1540	0.1550	0.1310	0.1380	952,446	-0.01(-8.00%)
May 06, 2011	0.1430	0.1540	0.1300	0.1500	860,389	+0.00(+0.00%)
May 05, 2011	0.1480	0.1600	0.1430	0.1500	569,806	+0.00(+0.00%)
May 04, 2011	0.1450	0.1700	0.1450	0.1500	480,945	+0.00(+0.00%)
May 03, 2011	0.1700	0.1700	0.1400	0.1500	1,447,501	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.