Indicators

Green Plains Inc (NQ: GPRE )

19.16 +0.08 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.19	11.28	11.06	11.08	161,712	-0.06(-0.56%)
Apr 28, 2011	11.33	11.33	11.07	11.14	173,244	-0.12(-1.02%)
Apr 27, 2011	11.11	11.31	11.05	11.26	219,884	+0.12(+1.11%)
Apr 26, 2011	11.15	11.20	11.06	11.13	193,483	-0.01(-0.08%)
Apr 25, 2011	11.15	11.24	11.04	11.14	85,753	+0.04(+0.32%)
Apr 21, 2011	11.08	11.14	10.96	11.11	205,796	+0.00(+0.04%)
Apr 20, 2011	11.15	11.24	10.97	11.10	253,969	+0.11(+1.01%)
Apr 19, 2011	10.85	11.01	10.80	10.99	141,508	+0.17(+1.55%)
Apr 18, 2011	10.83	10.85	10.62	10.82	114,211	-0.03(-0.24%)
Apr 15, 2011	10.70	10.87	10.57	10.85	164,104	+0.12(+1.16%)
Apr 14, 2011	10.68	10.81	10.62	10.73	123,831	-0.04(-0.41%)
Apr 13, 2011	10.80	10.83	10.65	10.77	145,745	+0.07(+0.66%)
Apr 12, 2011	10.89	10.90	10.67	10.70	211,992	-0.27(-2.42%)
Apr 11, 2011	10.87	11.02	10.76	10.97	282,556	+0.08(+0.73%)
Apr 08, 2011	10.81	10.92	10.73	10.89	133,561	+0.18(+1.65%)
Apr 07, 2011	10.91	10.92	10.68	10.71	93,546	-0.18(-1.63%)
Apr 06, 2011	10.96	10.96	10.68	10.89	157,594	-0.03(-0.24%)
Apr 05, 2011	10.87	11.02	10.59	10.91	158,107	+0.09(+0.82%)
Apr 04, 2011	10.83	11.05	10.72	10.82	279,708	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.