Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.390	7.390	7.250	7.320	75,523	-0.06(-0.81%)
Apr 28, 2011	7.450	7.470	7.360	7.380	73,556	-0.14(-1.86%)
Apr 27, 2011	7.420	7.540	7.420	7.520	20,971	+0.02(+0.27%)
Apr 26, 2011	7.580	7.580	7.410	7.500	103,349	-0.16(-2.09%)
Apr 25, 2011	7.650	7.710	7.600	7.660	73,701	-0.03(-0.39%)
Apr 21, 2011	7.810	7.810	7.650	7.690	45,525	-0.09(-1.16%)
Apr 20, 2011	7.600	7.790	7.600	7.780	99,454	+0.50(+6.87%)
Apr 19, 2011	7.310	7.310	7.220	7.280	60,913	+0.06(+0.83%)
Apr 18, 2011	7.250	7.280	7.200	7.220	57,605	-0.09(-1.23%)
Apr 15, 2011	7.300	7.350	7.300	7.310	23,327	-0.06(-0.81%)
Apr 14, 2011	7.390	7.400	7.300	7.370	85,073	-0.02(-0.27%)
Apr 13, 2011	7.350	7.390	7.280	7.390	57,103	+0.12(+1.65%)
Apr 12, 2011	7.380	7.380	7.190	7.270	105,276	-0.25(-3.32%)
Apr 11, 2011	7.620	7.620	7.500	7.520	148,071	-0.26(-3.34%)
Apr 08, 2011	7.830	7.830	7.700	7.780	77,909	-0.08(-1.02%)
Apr 07, 2011	7.950	7.950	7.670	7.860	35,941	+0.34(+4.52%)
Apr 06, 2011	7.500	7.580	7.500	7.520	26,502	+0.01(+0.13%)
Apr 05, 2011	7.580	7.580	7.450	7.510	38,213	-0.04(-0.53%)
Apr 04, 2011	7.600	7.600	7.500	7.550	33,545	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.