Indicators

Oil-Dri Corp of America (NY: ODC )

81.66 +2.05 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.80	15.23	14.79	15.21	21,337	+0.40(+2.70%)
Apr 28, 2011	14.94	14.94	14.69	14.81	11,186	-0.05(-0.32%)
Apr 27, 2011	14.71	14.90	14.70	14.86	4,888	+0.12(+0.79%)
Apr 26, 2011	14.43	14.74	14.43	14.74	6,822	+0.31(+2.15%)
Apr 25, 2011	14.27	14.43	14.16	14.43	24,092	+0.28(+2.00%)
Apr 21, 2011	14.25	14.30	14.02	14.15	6,025	+0.04(+0.29%)
Apr 20, 2011	14.05	14.25	14.01	14.11	12,972	+0.19(+1.34%)
Apr 19, 2011	13.95	13.99	13.83	13.92	8,984	-0.04(-0.30%)
Apr 18, 2011	13.82	14.05	13.82	13.96	4,503	+0.04(+0.30%)
Apr 15, 2011	13.77	14.08	13.77	13.92	15,727	+0.11(+0.80%)
Apr 14, 2011	13.65	13.83	13.65	13.81	25,210	+0.08(+0.60%)
Apr 13, 2011	14.01	14.03	13.73	13.73	12,452	-0.23(-1.63%)
Apr 12, 2011	13.82	13.96	13.80	13.96	13,652	-0.01(-0.05%)
Apr 11, 2011	14.71	14.71	13.96	13.96	21,484	-0.76(-5.19%)
Apr 08, 2011	15.14	15.14	14.73	14.73	5,850	-0.39(-2.55%)
Apr 07, 2011	15.17	15.18	15.11	15.11	2,051	-0.08(-0.54%)
Apr 06, 2011	15.22	15.27	14.99	15.20	5,097	+0.14(+0.91%)
Apr 05, 2011	15.07	15.22	14.98	15.06	7,686	-0.09(-0.59%)
Apr 04, 2011	14.77	15.15	14.67	15.15	14,616	+0.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.