Indicators

Regions Financial (NY: RF )

20.20 +0.09 (+0.47%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.266	5.266	5.153	5.188	13,131,098	-0.07(-1.34%)
Apr 28, 2011	5.223	5.266	5.167	5.259	13,878,279	+0.04(+0.81%)
Apr 27, 2011	5.202	5.230	5.124	5.216	16,648,687	+0.03(+0.55%)
Apr 26, 2011	5.096	5.209	5.054	5.188	18,290,872	+0.13(+2.66%)
Apr 25, 2011	5.066	5.089	5.033	5.054	10,286,574	-0.01(-0.28%)
Apr 21, 2011	5.018	5.079	4.941	5.068	15,540,524	+0.08(+1.56%)
Apr 20, 2011	5.132	5.153	4.976	4.990	19,499,700	-0.08(-1.53%)
Apr 19, 2011	5.068	5.117	4.828	5.068	53,758,972	+0.13(+2.72%)
Apr 18, 2011	4.976	5.025	4.927	4.934	26,289,586	-0.13(-2.65%)
Apr 15, 2011	5.160	5.160	5.033	5.068	17,589,400	-0.05(-0.97%)
Apr 14, 2011	5.103	5.124	5.011	5.117	16,438,249	+0.02(+0.42%)
Apr 13, 2011	5.188	5.195	5.047	5.096	18,201,072	-0.04(-0.83%)
Apr 12, 2011	5.110	5.174	5.089	5.139	11,343,043	+0.01(+0.14%)
Apr 11, 2011	5.139	5.174	5.117	5.132	7,391,131	-0.01(-0.14%)
Apr 08, 2011	5.209	5.216	5.110	5.139	11,768,326	-0.04(-0.82%)
Apr 07, 2011	5.248	5.259	5.153	5.181	11,686,570	-0.06(-1.21%)
Apr 06, 2011	5.103	5.266	5.096	5.245	21,256,638	+0.16(+3.20%)
Apr 05, 2011	5.124	5.174	5.082	5.082	13,877,490	-0.08(-1.51%)
Apr 04, 2011	5.167	5.238	5.124	5.160	12,644,018	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.