Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	758.12	759.41	751.00	756.00	24,911	-7.81(-1.02%)
Mar 30, 2011	767.45	769.40	762.53	763.81	11,153	-3.63(-0.47%)
Mar 29, 2011	767.52	771.84	765.06	767.44	23,672	-1.67(-0.22%)
Mar 28, 2011	766.00	771.88	759.02	769.11	35,592	+3.11(+0.41%)
Mar 25, 2011	763.50	770.06	757.50	766.00	22,711	+6.00(+0.79%)
Mar 24, 2011	750.77	763.97	748.02	760.00	14,490	+6.50(+0.86%)
Mar 23, 2011	752.52	755.00	744.03	753.50	27,393	+0.99(+0.13%)
Mar 22, 2011	754.26	754.26	747.50	752.51	19,737	-5.89(-0.78%)
Mar 21, 2011	758.20	759.50	754.11	758.40	28,028	+4.42(+0.59%)
Mar 18, 2011	756.47	757.94	750.27	753.98	52,532	+4.58(+0.61%)
Mar 17, 2011	758.90	758.90	748.62	749.40	21,709	+3.28(+0.44%)
Mar 16, 2011	753.99	756.38	739.58	746.12	47,848	-8.62(-1.14%)
Mar 15, 2011	748.93	759.30	745.00	754.74	17,787	+9.74(+1.31%)
Mar 14, 2011	743.18	749.75	737.78	745.00	23,079	-11.71(-1.55%)
Mar 11, 2011	764.86	764.86	752.89	756.71	41,825	-7.01(-0.92%)
Mar 10, 2011	765.00	773.36	759.34	763.72	32,010	-13.78(-1.77%)
Mar 09, 2011	766.52	784.19	759.04	777.50	56,136	+12.60(+1.65%)
Mar 08, 2011	742.03	766.69	742.03	764.90	38,890	+24.31(+3.28%)
Mar 07, 2011	750.78	750.78	734.27	740.59	31,928	-5.41(-0.73%)
Mar 04, 2011	745.52	748.37	740.64	746.00	33,276	-1.78(-0.24%)
Mar 03, 2011	740.66	750.76	740.66	747.78	21,951	+8.25(+1.12%)
Mar 02, 2011	720.52	740.01	720.52	739.53	43,226	+16.96(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican