Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.780 +0.080 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.470 5.630 5.470 5.510 186,503 +0.04(+0.73%)
Mar 30, 2011 5.310 5.570 5.310 5.470 346,483 +0.19(+3.60%)
Mar 29, 2011 5.410 5.410 5.280 5.280 176,301 -0.11(-2.04%)
Mar 28, 2011 5.310 5.500 5.310 5.390 160,721 -0.02(-0.37%)
Mar 25, 2011 5.580 5.580 5.370 5.410 527,032 -0.19(-3.39%)
Mar 24, 2011 5.850 5.850 5.580 5.600 476,637 -0.26(-4.44%)
Mar 23, 2011 5.880 5.950 5.770 5.860 535,179 -0.01(-0.17%)
Mar 22, 2011 5.720 5.980 5.710 5.870 593,885 +0.04(+0.69%)
Mar 21, 2011 5.780 5.830 5.710 5.830 589,452 +0.05(+0.87%)
Mar 18, 2011 5.900 5.970 5.700 5.780 14,137,963 -0.07(-1.20%)
Mar 17, 2011 5.880 6.100 5.810 5.850 1,422,197 +0.03(+0.52%)
Mar 16, 2011 5.880 5.890 5.720 5.820 1,307,758 -0.04(-0.68%)
Mar 15, 2011 5.300 5.860 5.300 5.860 2,101,861 -0.08(-1.35%)
Mar 14, 2011 5.660 6.000 5.660 5.940 2,607,339 +0.41(+7.41%)
Mar 11, 2011 5.220 5.570 5.220 5.530 716,711 +0.20(+3.75%)
Mar 10, 2011 5.480 5.480 5.130 5.330 820,371 -0.17(-3.09%)
Mar 09, 2011 5.700 5.730 5.490 5.500 535,841 -0.25(-4.35%)
Mar 08, 2011 5.500 5.860 5.470 5.750 1,333,245 +0.25(+4.55%)
Mar 07, 2011 5.460 5.630 5.410 5.500 739,784 +0.09(+1.66%)
Mar 04, 2011 5.400 5.450 5.360 5.410 903,809 -0.06(-1.10%)
Mar 03, 2011 5.270 5.500 5.220 5.470 948,264 +0.19(+3.60%)
Mar 02, 2011 5.270 5.370 5.260 5.280 431,599 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.