Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.31 59.62 58.52 58.93 11,638,674 +0.75(+1.29%)
Mar 30, 2011 58.18 58.18 58.18 58.18 6,088,882 +1.03(+1.80%)
Mar 29, 2011 56.55 57.60 55.59 57.15 6,898,157 +0.59(+1.04%)
Mar 28, 2011 58.20 58.31 56.50 56.56 8,772,518 -0.67(-1.17%)
Mar 25, 2011 56.42 58.17 56.25 57.23 10,537,439 +1.32(+2.36%)
Mar 24, 2011 56.38 56.38 55.40 55.91 5,924,055 +0.10(+0.18%)
Mar 23, 2011 55.11 56.09 54.36 55.81 5,592,492 +0.75(+1.36%)
Mar 22, 2011 56.15 56.20 55.01 55.06 5,632,045 -0.80(-1.43%)
Mar 21, 2011 55.62 55.91 55.26 55.86 7,595,525 +1.34(+2.46%)
Mar 18, 2011 56.56 56.56 54.50 54.52 9,901,009 -0.86(-1.55%)
Mar 17, 2011 55.82 55.83 54.82 55.38 9,356,540 +1.07(+1.97%)
Mar 16, 2011 54.54 55.80 53.50 54.31 14,033,051 +0.27(+0.50%)
Mar 15, 2011 53.39 54.60 52.93 54.04 16,461,703 +0.88(+1.66%)
Mar 14, 2011 53.88 54.42 52.43 53.16 9,561,878 -1.00(-1.85%)
Mar 11, 2011 52.88 55.22 52.82 54.16 9,142,539 +0.39(+0.73%)
Mar 10, 2011 54.15 54.93 53.10 53.77 14,319,764 -2.08(-3.72%)
Mar 09, 2011 56.81 57.04 55.05 55.85 15,010,553 -2.44(-4.19%)
Mar 08, 2011 59.75 59.84 57.51 58.29 10,168,491 -0.83(-1.40%)
Mar 07, 2011 61.02 61.33 58.69 59.12 7,561,041 -1.97(-3.22%)
Mar 04, 2011 62.00 62.11 60.48 61.09 6,372,367 -0.88(-1.42%)
Mar 03, 2011 62.28 62.29 61.22 61.97 7,104,845 +0.53(+0.86%)
Mar 02, 2011 60.40 61.68 60.14 61.44 6,342,537 +0.59(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.