Indicators

Royal Bank of Canada (NY: RY )

105.99 +0.50 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.56	26.71	26.50	26.65	2,102,936	+0.31(+1.19%)
Feb 25, 2011	26.27	26.57	26.27	26.34	1,272,488	+0.17(+0.66%)
Feb 24, 2011	26.05	26.52	25.98	26.16	2,788,421	+0.34(+1.30%)
Feb 23, 2011	25.73	25.98	25.61	25.83	1,791,502	-0.14(-0.53%)
Feb 22, 2011	26.10	26.48	25.85	25.96	7,089,951	-0.38(-1.43%)
Feb 18, 2011	26.14	26.44	26.08	26.34	1,119,377	+0.26(+1.01%)
Feb 17, 2011	25.98	26.14	25.93	26.08	902,028	+0.15(+0.58%)
Feb 16, 2011	25.76	26.16	25.75	25.93	1,365,127	+0.32(+1.24%)
Feb 15, 2011	25.45	25.73	25.44	25.61	846,965	+0.15(+0.59%)
Feb 14, 2011	25.39	25.50	25.38	25.46	738,587	+0.12(+0.49%)
Feb 11, 2011	25.06	25.47	25.04	25.34	895,827	+0.22(+0.89%)
Feb 10, 2011	24.91	25.20	24.77	25.11	1,047,680	+0.10(+0.42%)
Feb 09, 2011	25.03	25.23	24.94	25.01	1,063,193	+0.01(+0.05%)
Feb 08, 2011	25.05	25.10	24.89	25.00	1,806,094	-0.06(-0.25%)
Feb 07, 2011	25.23	25.38	24.99	25.06	954,931	-0.24(-0.95%)
Feb 04, 2011	25.18	25.31	25.10	25.30	1,209,443	+0.23(+0.91%)
Feb 03, 2011	24.78	25.13	24.78	25.07	1,216,453	+0.20(+0.82%)
Feb 02, 2011	24.92	25.03	24.84	24.87	938,875	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.