Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.16	36.44	35.77	36.00	67,595	-0.16(-0.44%)
Dec 29, 2011	35.59	36.21	35.59	36.16	54,819	+0.60(+1.69%)
Dec 28, 2011	36.23	36.36	35.44	35.56	86,547	-0.67(-1.85%)
Dec 27, 2011	35.99	36.26	35.92	36.23	124,961	+0.24(+0.67%)
Dec 23, 2011	36.29	36.29	35.80	35.99	73,416	+0.09(+0.25%)
Dec 21, 2011	35.52	35.97	34.85	35.90	116,718	+0.41(+1.16%)
Dec 20, 2011	34.30	35.59	34.30	35.49	112,601	+1.94(+5.78%)
Dec 19, 2011	33.84	34.74	33.50	33.55	186,960	-0.08(-0.24%)
Dec 16, 2011	33.44	34.65	33.35	33.63	222,402	+0.54(+1.63%)
Dec 15, 2011	33.25	33.65	32.80	33.09	79,732	+0.34(+1.04%)
Dec 14, 2011	33.57	33.86	32.63	32.75	119,298	-1.21(-3.56%)
Dec 13, 2011	34.72	34.83	33.65	33.96	71,443	-0.62(-1.79%)
Dec 12, 2011	34.59	34.63	33.94	34.58	80,596	-0.51(-1.45%)
Dec 09, 2011	33.69	35.20	33.35	35.09	85,125	+1.38(+4.09%)
Dec 08, 2011	34.39	34.57	33.65	33.71	78,949	-1.15(-3.30%)
Dec 07, 2011	34.61	34.99	33.84	34.86	58,898	-0.12(-0.34%)
Dec 06, 2011	35.15	35.31	34.52	34.98	87,370	-0.20(-0.57%)
Dec 05, 2011	34.78	35.78	34.59	35.18	96,797	+0.83(+2.42%)
Dec 02, 2011	34.95	34.96	34.18	34.35	70,294	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.