Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	81.50	83.16	81.27	81.85	1,947,665	+0.11(+0.14%)
Dec 29, 2011	81.24	82.14	80.40	81.74	2,009,621	+0.83(+1.03%)
Dec 28, 2011	84.12	84.27	80.82	80.91	2,691,219	-3.19(-3.80%)
Dec 27, 2011	81.91	84.79	81.02	84.11	3,359,547	+2.62(+3.21%)
Dec 23, 2011	79.99	81.53	79.94	81.49	1,871,472	+1.53(+1.91%)
Dec 21, 2011	79.22	80.30	77.79	79.96	2,772,504	+0.27(+0.33%)
Dec 20, 2011	77.67	79.80	77.21	79.70	2,668,228	+3.99(+5.26%)
Dec 19, 2011	78.90	80.49	75.49	75.71	2,554,166	-2.56(-3.27%)
Dec 16, 2011	78.17	79.46	77.73	78.27	3,136,619	+0.79(+1.02%)
Dec 15, 2011	76.61	78.00	74.84	77.48	3,553,532	+1.70(+2.24%)
Dec 14, 2011	77.05	77.40	75.32	75.78	3,711,000	-1.57(-2.03%)
Dec 13, 2011	80.99	81.85	76.88	77.35	3,726,102	-3.43(-4.25%)
Dec 12, 2011	81.14	81.47	80.01	80.78	2,456,191	-1.35(-1.64%)
Dec 09, 2011	81.65	82.88	80.48	82.13	5,684,879	+0.50(+0.62%)
Dec 08, 2011	84.05	85.07	81.49	81.62	2,575,426	-2.87(-3.39%)
Dec 07, 2011	83.34	84.86	81.49	84.49	3,482,685	+0.28(+0.33%)
Dec 06, 2011	86.76	87.33	83.71	84.21	4,147,775	-2.93(-3.37%)
Dec 05, 2011	89.33	89.58	85.96	87.14	3,296,937	-0.58(-0.66%)
Dec 02, 2011	89.82	90.01	87.62	87.72	2,125,617	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.