Indicators

Winnebago Industries (NY: WGO )

62.24 -0.51 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.566	6.570	6.487	6.487	238,818	-0.08(-1.20%)
Dec 29, 2011	6.575	6.803	6.548	6.566	285,310	+0.01(+0.13%)
Dec 28, 2011	6.777	6.777	6.540	6.557	176,013	-0.25(-3.74%)
Dec 27, 2011	6.830	6.953	6.680	6.812	239,003	-0.04(-0.64%)
Dec 23, 2011	6.750	6.865	6.671	6.856	183,250	+0.40(+6.12%)
Dec 21, 2011	6.249	6.513	6.205	6.460	196,833	+0.21(+3.38%)
Dec 20, 2011	6.197	6.311	6.060	6.249	407,540	+0.18(+2.89%)
Dec 19, 2011	6.135	6.179	5.977	6.074	561,779	-0.03(-0.43%)
Dec 16, 2011	6.082	6.135	5.968	6.100	708,070	+0.11(+1.91%)
Dec 15, 2011	5.836	6.056	5.458	5.986	917,225	+0.00(+0.00%)
Dec 14, 2011	5.898	5.986	5.678	5.986	504,228	+0.06(+1.04%)
Dec 13, 2011	6.162	6.285	5.880	5.924	375,480	-0.18(-3.02%)
Dec 12, 2011	6.012	6.126	5.977	6.109	391,532	+0.03(+0.43%)
Dec 09, 2011	5.801	6.162	5.757	6.082	278,115	+0.31(+5.33%)
Dec 08, 2011	5.871	5.968	5.713	5.775	488,800	-0.15(-2.52%)
Dec 07, 2011	5.748	5.977	5.669	5.924	417,972	+0.15(+2.59%)
Dec 06, 2011	5.731	5.898	5.678	5.775	577,457	+0.04(+0.61%)
Dec 05, 2011	5.696	5.801	5.634	5.740	381,106	+0.16(+2.83%)
Dec 02, 2011	5.625	5.740	5.564	5.581	264,632	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.