Indicators

INVESCO Ltd (NY: IVZ )

14.84 +0.31 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.99	12.09	11.98	12.02	2,392,024	-0.01(-0.05%)
Dec 29, 2011	11.84	12.09	11.77	12.03	3,909,128	+0.26(+2.19%)
Dec 28, 2011	12.07	12.07	11.76	11.77	3,275,629	-0.26(-2.14%)
Dec 27, 2011	12.02	12.18	11.99	12.03	2,164,279	-0.07(-0.59%)
Dec 23, 2011	12.00	12.13	11.90	12.10	3,167,701	+0.34(+2.85%)
Dec 21, 2011	11.73	11.86	11.55	11.77	6,593,721	+0.04(+0.31%)
Dec 20, 2011	11.47	11.75	11.47	11.73	6,546,549	+0.56(+4.98%)
Dec 19, 2011	11.57	11.59	11.10	11.17	8,022,622	-0.34(-2.96%)
Dec 16, 2011	11.50	11.67	11.40	11.52	10,437,725	+0.12(+1.05%)
Dec 15, 2011	11.64	11.64	11.38	11.40	5,691,174	-0.04(-0.37%)
Dec 14, 2011	11.44	11.58	11.34	11.44	8,142,262	-0.13(-1.09%)
Dec 13, 2011	12.11	12.17	11.37	11.56	10,715,497	-0.42(-3.50%)
Dec 12, 2011	12.19	12.19	11.84	11.98	6,253,421	-0.45(-3.66%)
Dec 09, 2011	12.15	12.47	12.12	12.44	7,205,576	+0.37(+3.02%)
Dec 08, 2011	12.40	12.46	12.02	12.07	6,569,370	-0.47(-3.77%)
Dec 07, 2011	12.23	12.60	12.13	12.55	4,849,143	+0.17(+1.40%)
Dec 06, 2011	12.37	12.50	12.25	12.37	5,258,159	-0.02(-0.19%)
Dec 05, 2011	12.42	12.53	12.22	12.40	6,297,018	+0.26(+2.12%)
Dec 02, 2011	12.28	12.57	12.03	12.14	10,394,882	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.