Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.47	72.76	71.95	72.04	474,417	-0.41(-0.57%)
Dec 29, 2011	72.19	72.60	71.87	72.45	572,793	+0.54(+0.75%)
Dec 28, 2011	73.58	73.69	71.75	71.91	583,608	-1.56(-2.12%)
Dec 27, 2011	73.02	73.86	72.97	73.47	402,390	+0.30(+0.41%)
Dec 23, 2011	72.76	73.54	72.76	73.17	742,347	+2.20(+3.11%)
Dec 21, 2011	70.33	71.39	70.33	70.97	701,256	+0.38(+0.53%)
Dec 20, 2011	69.34	70.66	69.34	70.59	806,780	+2.20(+3.21%)
Dec 19, 2011	68.70	69.69	68.11	68.39	626,971	-0.01(-0.01%)
Dec 16, 2011	68.94	69.26	68.17	68.40	790,822	+0.08(+0.12%)
Dec 15, 2011	67.76	69.11	67.47	68.32	656,218	+0.11(+0.16%)
Dec 14, 2011	68.29	68.95	68.07	68.21	629,661	-0.20(-0.29%)
Dec 13, 2011	69.27	69.96	68.20	68.41	719,710	-0.59(-0.85%)
Dec 12, 2011	69.80	69.88	68.83	69.00	963,866	-0.91(-1.31%)
Dec 09, 2011	69.81	70.71	69.64	69.91	739,262	+0.43(+0.61%)
Dec 08, 2011	71.17	71.44	69.37	69.48	824,919	-1.86(-2.61%)
Dec 07, 2011	71.49	71.75	70.57	71.34	803,027	-0.39(-0.55%)
Dec 06, 2011	72.56	72.79	71.60	71.74	488,944	-0.61(-0.85%)
Dec 05, 2011	73.15	73.40	71.88	72.35	716,174	+0.09(+0.13%)
Dec 02, 2011	72.82	73.86	71.82	72.26	1,006,201	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.