Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.14 16.46 16.05 16.46 86,418 +0.50(+3.13%)
Nov 29, 2011 15.96 16.00 15.73 15.96 47,610 -0.03(-0.19%)
Nov 28, 2011 15.75 16.00 15.70 15.99 26,091 +0.34(+2.17%)
Nov 25, 2011 15.64 15.70 15.51 15.65 9,017 +0.00(+0.00%)
Nov 23, 2011 15.54 15.85 15.23 15.65 23,311 +0.08(+0.51%)
Nov 22, 2011 15.50 16.28 15.31 15.57 19,212 +0.10(+0.65%)
Nov 21, 2011 15.54 15.79 15.38 15.47 24,767 -0.31(-1.96%)
Nov 18, 2011 16.20 16.23 15.76 15.78 21,566 -0.42(-2.59%)
Nov 17, 2011 16.23 16.45 16.13 16.20 13,060 +0.09(+0.56%)
Nov 16, 2011 16.01 16.46 16.01 16.11 9,145 -0.13(-0.80%)
Nov 15, 2011 16.17 16.42 15.71 16.24 15,834 +0.00(+0.00%)
Nov 14, 2011 16.25 16.32 16.10 16.24 6,731 -0.20(-1.22%)
Nov 11, 2011 16.46 16.55 16.34 16.44 21,142 -0.02(-0.12%)
Nov 10, 2011 15.69 16.97 15.34 16.46 92,911 +1.01(+6.54%)
Nov 09, 2011 15.65 15.70 15.15 15.45 12,010 -0.50(-3.13%)
Nov 08, 2011 16.00 16.04 15.90 15.95 31,720 -0.13(-0.81%)
Nov 07, 2011 15.72 16.19 15.65 16.08 3,757 +0.10(+0.63%)
Nov 04, 2011 16.00 16.00 15.93 15.98 15,417 -0.02(-0.12%)
Nov 03, 2011 15.92 16.00 15.60 16.00 9,518 +0.31(+1.98%)
Nov 02, 2011 15.43 15.82 15.00 15.69 13,178 +0.58(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.