Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.18 63.00 60.82 63.00 137,145 +3.04(+5.07%)
Nov 29, 2011 60.53 61.00 59.80 59.96 54,298 -0.57(-0.94%)
Nov 28, 2011 60.78 60.82 58.39 60.53 95,249 +3.71(+6.53%)
Nov 25, 2011 57.97 58.20 56.82 56.82 27,898 -1.39(-2.39%)
Nov 23, 2011 58.43 59.57 58.06 58.21 77,277 -1.88(-3.13%)
Nov 22, 2011 59.87 61.00 59.78 60.09 71,589 +0.06(+0.10%)
Nov 21, 2011 58.14 60.51 58.14 60.03 97,843 -0.46(-0.76%)
Nov 18, 2011 60.35 60.88 59.73 60.49 99,746 +0.19(+0.32%)
Nov 17, 2011 63.53 63.54 60.08 60.30 93,576 -3.28(-5.16%)
Nov 16, 2011 63.55 65.97 63.39 63.58 100,272 -0.92(-1.43%)
Nov 15, 2011 64.08 65.16 63.90 64.50 87,627 -0.15(-0.23%)
Nov 14, 2011 64.52 65.02 64.03 64.65 109,597 -0.27(-0.42%)
Nov 11, 2011 64.00 64.93 63.45 64.92 60,767 +1.45(+2.28%)
Nov 10, 2011 62.00 64.75 61.50 63.47 76,528 +2.05(+3.34%)
Nov 09, 2011 64.50 65.99 61.17 61.42 111,235 -4.68(-7.08%)
Nov 08, 2011 65.94 66.70 64.04 66.10 87,585 +0.46(+0.70%)
Nov 07, 2011 65.28 66.48 64.34 65.64 64,954 +0.26(+0.40%)
Nov 04, 2011 64.52 65.77 63.02 65.38 105,444 +0.44(+0.68%)
Nov 03, 2011 63.99 65.40 62.16 64.94 88,565 +1.46(+2.30%)
Nov 02, 2011 63.11 63.66 61.11 63.48 142,225 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.