Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	770.00	774.78	763.07	765.00	71,877	-22.31(-2.83%)
Jan 28, 2011	789.83	795.95	775.95	787.31	60,285	-5.82(-0.73%)
Jan 27, 2011	780.00	793.13	769.57	793.13	85,665	+8.91(+1.14%)
Jan 26, 2011	781.01	791.66	774.57	784.22	48,425	-0.51(-0.06%)
Jan 25, 2011	771.97	784.73	768.90	784.73	51,612	+6.73(+0.87%)
Jan 24, 2011	778.00	783.03	772.20	778.00	52,315	-2.00(-0.26%)
Jan 21, 2011	788.74	788.74	776.36	780.00	36,103	-7.72(-0.98%)
Jan 20, 2011	794.99	794.99	783.00	787.72	51,308	-9.64(-1.21%)
Jan 19, 2011	800.16	802.00	792.24	797.36	55,694	-6.96(-0.87%)
Jan 18, 2011	789.50	804.32	780.99	804.32	62,681	+6.34(+0.79%)
Jan 14, 2011	774.05	799.00	773.36	797.98	74,169	+20.77(+2.67%)
Jan 13, 2011	760.00	779.67	760.00	777.21	46,963	+11.19(+1.46%)
Jan 12, 2011	755.11	770.00	750.36	766.02	41,771	+14.12(+1.88%)
Jan 11, 2011	750.00	764.88	750.00	751.90	70,863	+1.94(+0.26%)
Jan 10, 2011	729.86	751.34	726.24	749.96	82,751	+14.81(+2.01%)
Jan 07, 2011	716.46	738.97	716.46	735.15	90,165	+16.75(+2.33%)
Jan 06, 2011	693.34	720.41	689.35	718.40	58,297	+25.71(+3.71%)
Jan 05, 2011	681.75	694.98	677.92	692.69	20,225	+8.05(+1.18%)
Jan 04, 2011	683.85	688.79	674.07	684.64	57,046	-0.36(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.