Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.895	10.01	9.895	9.995	16,370	+0.14(+1.44%)
Jan 28, 2011	9.888	10.07	9.853	9.853	29,382	-0.08(-0.79%)
Jan 27, 2011	10.07	10.09	9.874	9.931	7,378	-0.01(-0.14%)
Jan 26, 2011	9.874	10.07	9.874	9.945	8,795	+0.15(+1.52%)
Jan 25, 2011	9.909	9.959	9.796	9.796	12,985	-0.14(-1.43%)
Jan 24, 2011	9.938	10.02	9.938	9.938	5,100	+0.00(+0.00%)
Jan 21, 2011	10.24	10.24	9.938	9.938	35,486	-0.16(-1.55%)
Jan 20, 2011	10.37	10.49	10.09	10.09	13,411	-0.30(-2.87%)
Jan 19, 2011	10.54	10.64	10.34	10.39	19,538	-0.09(-0.81%)
Jan 18, 2011	10.45	10.48	10.44	10.48	14,228	-0.04(-0.34%)
Jan 14, 2011	10.58	10.66	10.34	10.51	9,858	-0.08(-0.74%)
Jan 13, 2011	10.69	10.82	10.59	10.59	18,835	-0.20(-1.84%)
Jan 12, 2011	10.83	10.83	10.43	10.79	11,737	+0.06(+0.60%)
Jan 11, 2011	10.68	10.73	10.58	10.73	5,265	+0.06(+0.60%)
Jan 10, 2011	10.69	10.69	10.55	10.66	5,614	-0.13(-1.19%)
Jan 07, 2011	10.86	10.86	10.70	10.79	6,087	-0.09(-0.85%)
Jan 06, 2011	10.97	10.97	10.79	10.88	11,538	-0.09(-0.84%)
Jan 05, 2011	10.76	10.97	10.65	10.97	8,007	+0.21(+1.91%)
Jan 04, 2011	10.96	10.96	10.74	10.77	5,326	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.