Indicators

CME Group (NQ: CME )

210.94 -1.60 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.96	35.72	34.95	35.38	3,361,936	+0.42(+1.20%)
Jan 28, 2011	35.52	35.84	34.80	34.96	3,668,983	-0.57(-1.61%)
Jan 27, 2011	35.08	35.66	35.06	35.54	3,824,211	+0.49(+1.41%)
Jan 26, 2011	35.23	35.40	34.92	35.04	3,951,360	-0.15(-0.43%)
Jan 25, 2011	35.32	35.49	34.54	35.19	5,511,602	-0.30(-0.86%)
Jan 24, 2011	35.44	35.66	35.31	35.50	2,493,048	-0.04(-0.10%)
Jan 21, 2011	35.70	36.05	35.35	35.53	3,082,855	+0.08(+0.21%)
Jan 20, 2011	35.19	35.80	35.02	35.46	2,561,859	+0.34(+0.96%)
Jan 19, 2011	35.92	36.01	35.01	35.12	3,829,774	-0.89(-2.46%)
Jan 18, 2011	36.37	36.46	35.92	36.01	2,889,686	-0.34(-0.93%)
Jan 14, 2011	35.96	36.44	35.89	36.35	3,804,538	+0.39(+1.07%)
Jan 13, 2011	36.16	36.16	35.57	35.96	3,154,265	-0.15(-0.42%)
Jan 12, 2011	35.91	36.22	35.70	36.12	3,160,090	+0.47(+1.32%)
Jan 11, 2011	36.12	36.41	35.44	35.65	3,620,315	-0.46(-1.28%)
Jan 10, 2011	35.67	36.51	35.59	36.11	6,677,988	+0.83(+2.34%)
Jan 07, 2011	35.80	35.80	34.88	35.28	5,343,267	-0.69(-1.91%)
Jan 06, 2011	35.78	36.30	35.18	35.97	5,093,992	+0.26(+0.73%)
Jan 05, 2011	36.01	36.38	35.59	35.71	6,070,278	-0.65(-1.78%)
Jan 04, 2011	36.24	36.50	36.12	36.35	4,757,079	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.