Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.75	24.05	23.72	23.93	576,781	+0.23(+0.96%)
Jan 28, 2011	24.16	24.28	23.58	23.70	284,845	-0.46(-1.91%)
Jan 27, 2011	24.22	24.29	24.03	24.16	452,299	-0.09(-0.39%)
Jan 26, 2011	24.09	24.29	24.03	24.25	455,679	+0.25(+1.02%)
Jan 25, 2011	24.15	24.15	23.72	24.01	457,768	-0.21(-0.88%)
Jan 24, 2011	23.85	24.33	23.85	24.22	393,374	+0.40(+1.66%)
Jan 21, 2011	24.11	24.16	23.77	23.83	743,635	-0.22(-0.90%)
Jan 20, 2011	24.16	24.18	23.85	24.04	626,879	-0.22(-0.89%)
Jan 19, 2011	24.46	24.61	24.20	24.26	408,272	-0.25(-1.02%)
Jan 18, 2011	24.23	24.51	24.15	24.51	871,658	+0.19(+0.79%)
Jan 14, 2011	24.30	24.40	24.24	24.32	398,831	-0.05(-0.22%)
Jan 13, 2011	24.50	24.50	24.31	24.37	290,929	-0.10(-0.42%)
Jan 12, 2011	24.49	24.49	24.39	24.47	289,974	+0.19(+0.77%)
Jan 11, 2011	24.20	24.41	24.20	24.28	642,118	+0.18(+0.73%)
Jan 10, 2011	23.70	24.22	23.62	24.11	641,758	+0.31(+1.30%)
Jan 07, 2011	23.67	23.85	23.54	23.80	590,562	+0.15(+0.64%)
Jan 06, 2011	23.87	23.92	23.55	23.65	439,490	-0.21(-0.89%)
Jan 05, 2011	23.65	23.99	23.65	23.86	585,622	+0.11(+0.48%)
Jan 04, 2011	24.11	24.11	23.51	23.74	719,604	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.