Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	175.38	178.09	174.56	177.78	3,419,417	+3.62(+2.08%)
Jan 28, 2011	175.78	175.97	172.70	174.16	4,740,627	+0.02(+0.01%)
Jan 27, 2011	175.01	178.71	168.62	174.14	10,965,180	+5.52(+3.27%)
Jan 26, 2011	164.48	168.92	164.43	168.62	4,468,811	+5.69(+3.49%)
Jan 25, 2011	166.00	166.24	161.13	162.93	3,413,378	-2.19(-1.33%)
Jan 24, 2011	163.04	166.74	161.50	165.12	3,096,486	+0.87(+0.53%)
Jan 21, 2011	164.20	165.14	161.46	164.25	5,087,735	+2.41(+1.49%)
Jan 20, 2011	166.68	166.81	157.31	161.84	8,577,083	-4.97(-2.98%)
Jan 19, 2011	172.93	173.15	165.33	166.81	6,010,391	-6.82(-3.93%)
Jan 18, 2011	172.29	174.31	171.75	173.63	2,805,579	+1.73(+1.01%)
Jan 14, 2011	170.91	173.00	169.36	171.90	4,640,609	+1.77(+1.04%)
Jan 13, 2011	169.69	171.80	168.15	170.13	3,324,742	+0.14(+0.08%)
Jan 12, 2011	167.55	170.28	165.71	169.99	5,198,308	+5.67(+3.45%)
Jan 11, 2011	166.35	167.60	163.25	164.32	3,198,995	-0.81(-0.49%)
Jan 10, 2011	166.43	166.50	163.93	165.13	2,901,454	-1.79(-1.07%)
Jan 07, 2011	168.21	169.16	165.10	166.92	4,226,627	-2.18(-1.29%)
Jan 06, 2011	163.50	169.72	162.78	169.10	9,433,699	+7.12(+4.40%)
Jan 05, 2011	158.10	162.11	157.25	161.98	6,326,169	+5.33(+3.40%)
Jan 04, 2011	157.64	158.16	153.37	156.65	4,026,277	+0.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.