Indicators

Medical Marijuana I (OP: MJNA )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1180	0.1290	0.1000	0.1100	765,512	-0.01(-8.26%)
Sep 29, 2010	0.1200	0.1200	0.1070	0.1199	378,745	+0.00(+1.01%)
Sep 28, 2010	0.1290	0.1290	0.1100	0.1187	170,381	+0.01(+7.91%)
Sep 27, 2010	0.1200	0.1300	0.1100	0.1100	356,382	-0.01(-4.35%)
Sep 24, 2010	0.1100	0.1200	0.1100	0.1150	161,220	+0.01(+4.55%)
Sep 23, 2010	0.1250	0.1250	0.1100	0.1100	211,874	-0.01(-12.00%)
Sep 22, 2010	0.1200	0.1300	0.1100	0.1250	150,272	+0.00(+0.00%)
Sep 21, 2010	0.1250	0.1250	0.1150	0.1250	118,617	+0.01(+8.70%)
Sep 20, 2010	0.1350	0.1350	0.1100	0.1150	174,005	-0.00(-4.17%)
Sep 17, 2010	0.1200	0.1300	0.1170	0.1200	216,453	-0.02(-13.67%)
Sep 15, 2010	0.1450	0.1450	0.1300	0.1390	244,244	-0.00(-0.71%)
Sep 14, 2010	0.1450	0.1450	0.1250	0.1400	256,125	+0.02(+12.00%)
Sep 13, 2010	0.1300	0.1300	0.1150	0.1250	167,021	+0.01(+4.17%)
Sep 10, 2010	0.1150	0.1300	0.1000	0.1200	218,684	+0.00(+0.00%)
Sep 09, 2010	0.1200	0.1200	0.1050	0.1200	299,635	+0.00(+0.00%)
Sep 08, 2010	0.0950	0.1200	0.0950	0.1200	127,089	+0.02(+20.00%)
Sep 07, 2010	0.0950	0.1200	0.0950	0.1000	135,516	-0.00(-4.76%)
Sep 03, 2010	0.1200	0.1200	0.1000	0.1050	140,692	+0.00(+0.00%)
Sep 02, 2010	0.1025	0.1050	0.1000	0.1050	409,383	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.