Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 45.33 45.52 44.63 45.33 1,010,549 +0.16(+0.35%)
Jul 29, 2010 46.50 46.61 44.86 45.17 1,414,427 -1.13(-2.44%)
Jul 28, 2010 46.30 46.55 46.02 46.30 123 -0.09(-0.19%)
Jul 27, 2010 46.39 47.11 46.28 46.39 164 -0.42(-0.90%)
Jul 26, 2010 46.80 46.90 46.49 46.81 950,263 +0.03(+0.06%)
Jul 23, 2010 46.24 46.92 46.09 46.78 824,971 +0.38(+0.82%)
Jul 22, 2010 45.68 46.50 45.56 46.40 1,124,908 +1.28(+2.84%)
Jul 21, 2010 46.48 46.48 44.92 45.12 1,318,339 -1.06(-2.30%)
Jul 20, 2010 46.18 46.18 45.10 46.18 1,156,922 +0.09(+0.20%)
Jul 19, 2010 45.53 46.21 45.53 46.09 971,792 +0.79(+1.74%)
Jul 16, 2010 45.30 46.47 45.28 45.30 1,101,448 -1.41(-3.02%)
Jul 15, 2010 46.68 46.82 46.07 46.71 1,088,064 +0.01(+0.02%)
Jul 14, 2010 46.72 47.14 46.40 46.70 958,528 -0.31(-0.66%)
Jul 13, 2010 46.28 47.18 46.07 47.01 1,246,205 +1.14(+2.49%)
Jul 12, 2010 45.57 46.10 45.45 45.87 879,764 +0.20(+0.44%)
Jul 09, 2010 45.67 45.73 45.20 45.67 958,799 +0.32(+0.71%)
Jul 08, 2010 45.51 45.97 45.09 45.35 11,700 +0.10(+0.22%)
Jul 07, 2010 43.88 45.28 43.86 45.25 1,166,582 +1.55(+3.55%)
Jul 06, 2010 44.39 44.68 43.42 43.70 118 -0.40(-0.91%)
Jul 02, 2010 44.10 44.85 44.04 44.10 1,339,132 -0.52(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.