Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.656	9.757	9.593	9.637	4,184,899	-0.01(-0.13%)
Feb 25, 2010	9.555	9.681	9.505	9.650	4,777,661	-0.07(-0.71%)
Feb 24, 2010	9.524	9.732	9.416	9.719	7,360,439	+0.05(+0.52%)
Feb 23, 2010	9.764	9.789	9.612	9.669	4,840,065	-0.11(-1.10%)
Feb 22, 2010	9.776	9.839	9.745	9.776	3,669,159	-0.06(-0.58%)
Feb 19, 2010	9.555	9.852	9.498	9.833	6,820,241	+0.25(+2.57%)
Feb 18, 2010	9.568	9.637	9.498	9.587	5,034,630	+0.04(+0.40%)
Feb 17, 2010	9.580	9.606	9.492	9.549	2,337,944	+0.01(+0.07%)
Feb 16, 2010	9.461	9.549	9.379	9.543	3,029,751	+0.18(+1.96%)
Feb 12, 2010	9.347	9.360	9.360	9.360	5,379,276	-0.04(-0.40%)
Feb 11, 2010	9.170	9.429	9.132	9.397	6,326,283	+0.20(+2.20%)
Feb 10, 2010	9.208	9.240	9.088	9.195	3,798,471	-0.05(-0.55%)
Feb 09, 2010	9.328	9.379	9.221	9.246	4,081,698	-0.09(-0.95%)
Feb 08, 2010	9.360	9.372	9.195	9.334	4,311,244	-0.01(-0.14%)
Feb 05, 2010	9.379	9.410	9.195	9.347	4,314,926	-0.05(-0.54%)
Feb 04, 2010	9.568	9.599	9.397	9.397	4,777,552	-0.20(-2.10%)
Feb 03, 2010	9.662	9.706	9.549	9.599	3,909,654	-0.09(-0.97%)
Feb 02, 2010	9.568	9.699	9.456	9.693	3,913,360	+0.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.