Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.77	43.60	42.34	43.28	1,005,814	+0.57(+1.34%)
Feb 25, 2010	41.89	42.70	41.61	42.70	1,331,021	-0.29(-0.67%)
Feb 24, 2010	42.70	43.45	42.46	42.99	1,599,055	+0.73(+1.73%)
Feb 23, 2010	42.98	43.27	42.14	42.26	1,698,615	-1.97(-4.45%)
Feb 22, 2010	44.54	44.56	44.09	44.23	1,090,993	-0.02(-0.05%)
Feb 19, 2010	43.75	44.34	43.56	44.25	1,713,766	+0.10(+0.23%)
Feb 18, 2010	43.67	44.42	43.53	44.15	1,946,903	+0.91(+2.11%)
Feb 17, 2010	44.22	44.24	42.94	43.23	2,341,178	-0.23(-0.53%)
Feb 16, 2010	42.40	43.52	42.12	43.47	1,450,219	+2.19(+5.30%)
Feb 12, 2010	40.54	41.28	41.28	41.28	1,394,115	-0.84(-1.99%)
Feb 11, 2010	41.42	42.23	40.86	42.12	1,670,757	-0.64(-1.50%)
Feb 10, 2010	42.68	43.11	42.23	42.76	1,350,757	+0.35(+0.84%)
Feb 09, 2010	42.01	42.84	41.12	42.40	3,644,948	+2.31(+5.76%)
Feb 08, 2010	40.58	40.77	39.46	40.09	1,371,096	-0.48(-1.19%)
Feb 05, 2010	41.57	41.87	39.38	40.58	2,395,575	-0.04(-0.10%)
Feb 04, 2010	42.73	42.76	40.44	40.62	2,460,199	-3.05(-6.99%)
Feb 03, 2010	44.57	44.45	43.30	43.67	1,091,992	-0.90(-2.02%)
Feb 02, 2010	44.41	44.89	44.09	44.57	1,373,816	+1.32(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.