Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.52	15.77	15.35	15.52	12,707,527	+0.04(+0.28%)
Sep 29, 2010	15.19	15.59	15.12	15.48	426	+0.24(+1.60%)
Sep 28, 2010	15.17	15.26	15.01	15.23	607	+0.14(+0.93%)
Sep 27, 2010	15.17	15.23	15.09	15.09	8,089,573	-0.01(-0.06%)
Sep 24, 2010	14.92	15.16	14.87	15.10	9,489,338	+0.35(+2.38%)
Sep 23, 2010	14.75	14.91	14.68	14.75	1,461	-0.25(-1.66%)
Sep 22, 2010	15.15	15.28	14.96	15.00	7,963,724	-0.13(-0.84%)
Sep 21, 2010	15.31	15.31	15.01	15.13	11,055,937	-0.04(-0.25%)
Sep 20, 2010	14.83	15.20	14.83	15.16	8,334,243	+0.34(+2.31%)
Sep 17, 2010	14.82	15.12	14.81	14.82	11,620,483	-0.23(-1.56%)
Sep 15, 2010	14.93	15.08	14.85	15.05	10,257,207	+0.03(+0.22%)
Sep 14, 2010	15.12	15.25	14.96	15.02	12,884,369	-0.10(-0.65%)
Sep 13, 2010	15.30	15.32	15.03	15.12	10,093,207	-0.03(-0.22%)
Sep 10, 2010	14.98	15.26	14.96	15.15	12,440,620	+0.26(+1.73%)
Sep 09, 2010	15.12	15.27	14.79	14.90	8,353,991	+0.01(+0.09%)
Sep 08, 2010	14.89	15.05	14.84	14.88	8,633,827	+0.00(+0.00%)
Sep 07, 2010	14.91	15.00	14.78	14.88	1,827	-0.20(-1.31%)
Sep 03, 2010	15.00	15.14	14.97	15.08	8,794,942	+0.14(+0.91%)
Sep 02, 2010	14.80	14.95	14.74	14.94	366	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.