Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.10	53.00	51.79	52.59	28,001	+0.42(+0.81%)
Oct 28, 2010	52.67	52.67	52.06	52.17	47,248	-0.15(-0.29%)
Oct 27, 2010	52.00	52.55	51.50	52.32	33,421	-0.50(-0.95%)
Oct 25, 2010	53.13	54.34	52.54	52.82	46,895	-0.40(-0.75%)
Oct 22, 2010	53.13	53.46	52.91	53.22	39,427	+0.09(+0.17%)
Oct 21, 2010	52.48	53.20	52.15	53.13	66,483	+0.86(+1.65%)
Oct 20, 2010	52.31	52.70	52.02	52.27	36,960	+0.15(+0.29%)
Oct 19, 2010	52.42	53.00	52.02	52.12	82,791	-0.80(-1.51%)
Oct 18, 2010	52.20	53.18	52.20	52.92	36,223	+0.81(+1.55%)
Oct 15, 2010	52.90	53.31	51.69	52.11	76,981	-0.18(-0.34%)
Oct 14, 2010	52.36	52.71	51.97	52.29	28,128	-0.43(-0.82%)
Oct 13, 2010	53.44	53.44	52.26	52.72	84,785	-0.45(-0.85%)
Oct 12, 2010	52.00	54.69	51.96	53.17	331,298	+1.15(+2.21%)
Oct 11, 2010	51.73	52.40	51.67	52.02	76,877	+0.36(+0.70%)
Oct 08, 2010	51.66	51.96	50.81	51.66	52,011	+0.54(+1.06%)
Oct 07, 2010	52.00	52.00	50.92	51.12	234	-0.62(-1.20%)
Oct 06, 2010	50.95	52.00	50.95	51.74	83,730	+0.65(+1.27%)
Oct 05, 2010	50.62	51.65	50.40	51.09	83,198	+0.79(+1.57%)
Oct 04, 2010	50.92	50.97	49.54	50.30	67,024	-0.68(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.