Indicators

Gentex Corp (NQ: GNTX )

34.35 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.486	7.602	7.456	7.507	3,720,690	+0.05(+0.70%)
Sep 29, 2010	7.402	7.482	7.336	7.456	2,771,041	+0.05(+0.62%)
Sep 28, 2010	7.379	7.440	7.302	7.409	3,601,828	+0.01(+0.16%)
Sep 27, 2010	7.440	7.461	7.336	7.398	2,717,321	-0.02(-0.21%)
Sep 24, 2010	7.259	7.440	7.221	7.413	2,966,911	+0.28(+3.88%)
Sep 23, 2010	7.133	7.236	7.052	7.136	2,909,903	-0.07(-0.91%)
Sep 22, 2010	7.221	7.298	7.142	7.202	3,262,024	-0.05(-0.69%)
Sep 21, 2010	7.267	7.290	7.183	7.252	2,970,102	-0.02(-0.26%)
Sep 20, 2010	7.267	7.298	7.202	7.271	4,238,748	+0.01(+0.11%)
Sep 17, 2010	7.083	7.309	7.079	7.263	4,359,090	+0.12(+1.61%)
Sep 15, 2010	7.129	7.183	7.048	7.148	1,869,598	-0.02(-0.21%)
Sep 14, 2010	7.148	7.213	7.144	7.163	2,060,305	-0.02(-0.21%)
Sep 13, 2010	7.140	7.275	7.140	7.179	1,200,587	+0.11(+1.52%)
Sep 10, 2010	7.040	7.090	7.010	7.071	2,459,671	+0.06(+0.82%)
Sep 09, 2010	7.140	7.163	7.006	7.013	2,383,337	-0.02(-0.33%)
Sep 08, 2010	7.021	7.094	6.936	7.036	2,285,575	+0.01(+0.11%)
Sep 07, 2010	7.148	7.190	7.010	7.029	1,380,431	-0.15(-2.09%)
Sep 03, 2010	7.117	7.226	7.075	7.179	2,089,014	+0.14(+2.02%)
Sep 02, 2010	6.998	7.052	6.921	7.036	7,988,546	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.