Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.07	34.66	33.71	34.08	21,345	-0.29(-0.84%)
Sep 29, 2010	33.83	34.56	33.63	34.36	6,713,901	+0.41(+1.22%)
Sep 28, 2010	33.61	34.07	33.24	33.95	4,928,980	+0.51(+1.51%)
Sep 27, 2010	34.02	34.17	33.38	33.45	5,891,731	-0.43(-1.27%)
Sep 24, 2010	33.28	34.23	33.23	33.87	7,496,005	+1.10(+3.37%)
Sep 23, 2010	32.77	33.16	32.26	32.77	5,471,424	-0.08(-0.26%)
Sep 22, 2010	33.01	33.42	32.69	32.86	5,889,408	-0.08(-0.26%)
Sep 21, 2010	32.42	33.33	32.42	32.94	7,672,056	+0.60(+1.85%)
Sep 20, 2010	31.77	32.46	31.53	32.34	4,453,892	+0.71(+2.25%)
Sep 17, 2010	31.63	31.74	31.22	31.63	4,788,084	+0.11(+0.36%)
Sep 15, 2010	31.52	31.63	31.09	31.51	4,085,642	-0.25(-0.77%)
Sep 14, 2010	31.56	32.04	31.34	31.76	4,438,265	+0.10(+0.31%)
Sep 13, 2010	32.08	32.18	31.59	31.66	4,146,214	+0.17(+0.54%)
Sep 10, 2010	30.86	31.63	30.85	31.49	4,459,975	+0.91(+2.98%)
Sep 09, 2010	31.01	31.10	30.32	30.58	2,796,148	+0.04(+0.13%)
Sep 08, 2010	30.54	30.89	30.23	30.54	3,670,357	+0.31(+1.04%)
Sep 07, 2010	30.60	30.62	30.03	30.23	584	-0.76(-2.47%)
Sep 03, 2010	30.79	31.13	30.61	30.99	4,561,961	+0.58(+1.91%)
Sep 02, 2010	29.97	30.48	29.92	30.41	5,147,318	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.