Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.45	20.08	19.37	19.45	6,134	-0.10(-0.50%)
Sep 29, 2010	19.21	19.60	19.21	19.54	402,121	+0.22(+1.14%)
Sep 28, 2010	19.21	19.37	18.98	19.33	528	+0.13(+0.66%)
Sep 27, 2010	19.61	19.61	19.17	19.20	264,400	-0.40(-2.03%)
Sep 24, 2010	19.15	19.71	19.04	19.60	403,915	+0.70(+3.71%)
Sep 23, 2010	18.82	19.35	18.67	18.89	2,191	-0.10(-0.53%)
Sep 22, 2010	19.09	19.38	18.81	19.00	347,355	-0.19(-1.01%)
Sep 21, 2010	19.40	19.54	19.13	19.19	409,539	-0.25(-1.30%)
Sep 20, 2010	19.23	19.58	19.12	19.44	501,550	+0.25(+1.32%)
Sep 17, 2010	19.19	19.52	19.00	19.19	796,411	+0.25(+1.34%)
Sep 15, 2010	19.10	19.17	18.78	18.94	327,968	-0.15(-0.80%)
Sep 14, 2010	18.99	19.23	18.73	19.09	614,976	+0.13(+0.67%)
Sep 13, 2010	18.45	19.02	18.45	18.96	405,029	+0.57(+3.08%)
Sep 10, 2010	18.42	18.52	18.12	18.40	352,680	-0.03(-0.14%)
Sep 09, 2010	18.28	18.55	18.11	18.42	505,490	+0.45(+2.49%)
Sep 08, 2010	17.90	18.05	17.75	17.97	276,468	+0.15(+0.85%)
Sep 07, 2010	18.06	18.07	17.74	17.82	1,785	-0.25(-1.36%)
Sep 03, 2010	17.91	18.16	17.63	18.07	468,415	+0.37(+2.10%)
Sep 02, 2010	16.87	17.74	16.75	17.69	1,187	+0.79(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.