Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.72	66.11	65.29	65.72	3,580	+0.24(+0.36%)
Sep 29, 2010	65.33	66.15	65.20	65.49	1,158,711	+0.02(+0.03%)
Sep 28, 2010	63.93	65.57	63.76	65.47	1,437,334	+1.53(+2.40%)
Sep 27, 2010	64.51	64.51	63.57	63.94	621,227	-0.44(-0.69%)
Sep 24, 2010	64.18	64.49	63.67	64.38	750,185	+0.78(+1.23%)
Sep 23, 2010	63.48	64.35	63.47	63.60	866,555	-0.29(-0.46%)
Sep 22, 2010	63.93	64.25	63.68	63.89	2,060,855	-0.11(-0.17%)
Sep 21, 2010	64.09	64.46	63.68	64.00	924,423	-0.11(-0.17%)
Sep 20, 2010	62.85	64.20	62.70	64.11	1,076,584	+1.30(+2.07%)
Sep 17, 2010	62.81	63.09	62.20	62.81	1,543,367	-0.41(-0.65%)
Sep 15, 2010	62.44	63.29	62.44	63.22	1,758,623	+0.53(+0.84%)
Sep 14, 2010	61.33	62.86	61.22	62.70	2,344,966	+1.48(+2.42%)
Sep 13, 2010	63.31	63.68	61.12	61.21	3,521,938	-3.02(-4.70%)
Sep 10, 2010	63.52	64.46	63.22	64.23	1,152,862	+0.72(+1.13%)
Sep 09, 2010	62.76	63.62	62.71	63.51	1,138,341	+1.24(+1.99%)
Sep 08, 2010	62.66	62.66	61.89	62.27	2,002,313	-0.24(-0.39%)
Sep 07, 2010	62.80	63.19	62.33	62.51	132	-0.38(-0.60%)
Sep 03, 2010	62.85	63.05	62.59	62.89	1,363,814	+0.41(+0.66%)
Sep 02, 2010	62.13	62.62	61.99	62.48	1,196,482	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.