Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 65.07 65.73 64.67 65.13 32,241 -0.33(-0.50%)
Aug 30, 2010 66.47 66.47 65.39 65.46 3,356,486 -1.11(-1.67%)
Aug 27, 2010 65.71 66.68 64.99 66.57 5,074,526 +1.16(+1.77%)
Aug 26, 2010 65.41 65.83 64.95 65.41 27,379 +0.15(+0.23%)
Aug 25, 2010 65.14 65.75 64.57 65.26 3,762 -0.40(-0.61%)
Aug 24, 2010 66.33 66.57 65.39 65.66 65,878 -1.56(-2.32%)
Aug 23, 2010 68.54 68.97 67.21 67.22 3,954,942 -0.90(-1.32%)
Aug 20, 2010 67.55 68.70 67.41 68.12 3,822,360 -0.39(-0.57%)
Aug 19, 2010 69.62 70.14 68.02 68.51 28,073 -1.42(-2.03%)
Aug 18, 2010 70.34 70.60 69.29 69.93 800 -0.58(-0.82%)
Aug 17, 2010 70.85 71.33 69.91 70.51 15,146 +0.16(+0.23%)
Aug 16, 2010 70.20 70.78 69.50 70.35 2,594,821 -0.35(-0.50%)
Aug 13, 2010 70.70 70.98 70.13 70.70 2,472,935 +0.12(+0.17%)
Aug 12, 2010 70.35 70.94 70.29 70.58 2,869,292 -0.69(-0.97%)
Aug 11, 2010 72.16 72.33 70.77 71.27 4,838,821 -1.41(-1.94%)
Aug 10, 2010 72.82 73.81 71.93 72.68 400 -0.67(-0.91%)
Aug 09, 2010 73.34 73.60 72.89 73.35 2,666,332 +0.62(+0.85%)
Aug 06, 2010 72.73 73.20 71.68 72.73 3,213,541 -0.47(-0.64%)
Aug 05, 2010 72.38 73.35 72.11 73.20 3,066,070 +0.53(+0.73%)
Aug 04, 2010 72.21 72.94 72.06 72.67 6,300 +0.64(+0.89%)
Aug 03, 2010 72.25 72.78 71.98 72.03 4,500 -0.58(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.