Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.0019	0.0019	0.0019	0	-0.00(-26.92%)
Jun 25, 2010	0.0026	0.0026	0.0026	0.0026	250,000	+0.00(+0.00%)
Jun 24, 2010	0.0030	0.0030	0.0026	0.0026	300,000	-0.00(-18.75%)
Jun 23, 2010	0.0034	0.0034	0.0032	0.0032	297,700	-0.00(-8.57%)
Jun 22, 2010	0.0025	0.0035	0.0025	0.0035	2,160,060	+0.00(+20.69%)
Jun 21, 2010	0.0025	0.0029	0.0025	0.0029	554,000	+0.00(+3.57%)
Jun 18, 2010	0.0029	0.0029	0.0028	0.0028	111,500	+0.00(+12.00%)
Jun 17, 2010	0.0027	0.0030	0.0025	0.0025	710,000	-0.00(-7.41%)
Jun 16, 2010	0.0023	0.0027	0.0023	0.0027	105,000	-0.00(-3.57%)
Jun 14, 2010		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jun 11, 2010	0.0018	0.0030	0.0018	0.0030	1,462,500	+0.00(+25.00%)
Jun 09, 2010	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 07, 2010	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 04, 2010	0.0017	0.0025	0.0017	0.0024	2,413,000	+0.00(+9.09%)
Jun 03, 2010	0.0017	0.0022	0.0017	0.0022	1,501,200	+0.00(+29.41%)
Jun 02, 2010	0.0020	0.0022	0.0017	0.0017	800,715	-0.00(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.