Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 88.34 89.62 85.89 86.24 2,352 -1.75(-1.99%)
Jun 29, 2010 89.03 90.25 87.37 87.99 4,304 -7.22(-7.58%)
Jun 25, 2010 95.21 95.94 94.08 95.21 2,597,849 +0.01(+0.01%)
Jun 24, 2010 97.30 97.37 95.00 95.20 1,300 -2.53(-2.59%)
Jun 23, 2010 97.43 98.36 95.88 97.73 2,769,537 +0.62(+0.64%)
Jun 22, 2010 98.72 99.98 97.11 97.11 400 -1.48(-1.50%)
Jun 21, 2010 100.49 101.54 98.02 98.59 3,551,938 -0.77(-0.77%)
Jun 18, 2010 99.36 100.64 98.82 99.36 3,851,273 -1.25(-1.24%)
Jun 17, 2010 101.98 102.05 99.46 100.61 28,340 -1.22(-1.20%)
Jun 16, 2010 100.38 102.58 100.15 101.83 3,095,424 +0.28(+0.28%)
Jun 15, 2010 98.43 101.71 98.07 101.55 100 +2.67(+2.70%)
Jun 14, 2010 101.06 101.51 98.54 98.88 2,948,604 -1.74(-1.73%)
Jun 11, 2010 99.65 100.83 99.34 100.62 2,997,206 +0.31(+0.31%)
Jun 10, 2010 97.99 100.66 97.85 100.31 5,472,266 +4.59(+4.80%)
Jun 09, 2010 96.42 98.47 95.26 95.72 5,547,223 +1.43(+1.52%)
Jun 08, 2010 94.95 95.72 92.68 94.29 100 -0.81(-0.85%)
Jun 07, 2010 95.18 96.80 94.26 95.10 4,415,267 +0.26(+0.27%)
Jun 04, 2010 94.84 97.60 94.45 94.84 3,412,716 -2.09(-2.16%)
Jun 03, 2010 99.55 99.79 96.34 96.93 3,716,786 -2.15(-2.17%)
Jun 02, 2010 98.03 99.26 96.97 99.08 4,244,411 +2.41(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.